| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:21 AM | 114.080 | 0 |
| 2024-05-27 | 10:20:16 AM | 114.220 | 0 |
| 2024-05-27 | 9:20:17 AM | 114.230 | 0 |
| 2024-05-24 | 4:20:48 PM | 114.320 | 0 |
| 2024-05-24 | 3:20:40 PM | 114.100 | 0 |
| 2024-05-24 | 2:20:33 PM | 114.240 | 0 |
| 2024-05-24 | 1:20:32 PM | 114.400 | 0 |
| 2024-05-24 | 12:20:22 PM | 114.550 | 0 |
| 2024-05-24 | 11:20:24 AM | 114.560 | 0 |
| 2024-05-24 | 10:20:12 AM | 114.510 | 0 |
| 2024-05-24 | 9:20:22 AM | 114.710 | 0 |