| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:20 PM | 353.820 | 0 |
| 2024-05-27 | 12:20:29 PM | 353.950 | 0 |
| 2024-05-27 | 11:20:22 AM | 354.110 | 0 |
| 2024-05-27 | 10:20:16 AM | 353.980 | 0 |
| 2024-05-27 | 9:20:17 AM | 353.970 | 0 |
| 2024-05-27 | 8:20:16 AM | 354.470 | 0 |
| 2024-05-24 | 9:40:20 PM | 354.010 | 0 |
| 2024-05-24 | 8:20:23 PM | 354.190 | 0 |
| 2024-05-24 | 7:20:18 PM | 353.600 | 0 |
| 2024-05-24 | 6:20:30 PM | 353.470 | 0 |
| 2024-05-24 | 5:20:37 PM | 353.010 | 0 |
| 2024-05-24 | 4:20:51 PM | 351.800 | 0 |
| 2024-05-24 | 3:20:40 PM | 352.380 | 0 |