| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:17 AM | 116.780 | 0 |
| 2024-05-29 | 4:20:44 PM | 115.660 | 0 |
| 2024-05-29 | 3:20:44 PM | 115.400 | 0 |
| 2024-05-29 | 2:20:33 PM | 115.770 | 0 |
| 2024-05-29 | 1:20:31 PM | 115.630 | 0 |
| 2024-05-29 | 12:20:31 PM | 115.690 | 0 |
| 2024-05-29 | 11:20:25 AM | 115.520 | 0 |
| 2024-05-29 | 10:20:11 AM | 115.520 | 0 |
| 2024-05-29 | 9:20:19 AM | 115.690 | 0 |
| 2024-05-28 | 4:20:38 PM | 115.980 | 0 |
| 2024-05-28 | 3:20:36 PM | 116.260 | 0 |
| 2024-05-28 | 2:20:25 PM | 116.440 | 0 |
| 2024-05-28 | 1:20:23 PM | 116.460 | 0 |