| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:29 PM | 158.860 | 0 |
| 2024-06-03 | 4:20:49 PM | 159.650 | 0 |
| 2024-06-03 | 3:20:34 PM | 160.530 | 0 |
| 2024-06-03 | 2:20:26 PM | 160.600 | 0 |
| 2024-06-03 | 1:20:21 PM | 160.620 | 0 |
| 2024-06-03 | 12:20:21 PM | 160.730 | 0 |
| 2024-06-03 | 11:20:28 AM | 160.630 | 0 |
| 2024-06-03 | 10:20:13 AM | 160.680 | 0 |