| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:20:11 | 163.250 | 0 |
| 30/05/2024 | 21:40:16 | 163.980 | 0 |
| 30/05/2024 | 20:20:14 | 163.980 | 0 |
| 30/05/2024 | 19:20:12 | 163.950 | 0 |
| 30/05/2024 | 18:20:29 | 163.710 | 0 |
| 30/05/2024 | 17:20:35 | 163.690 | 0 |
| 30/05/2024 | 16:20:39 | 163.900 | 0 |
| 30/05/2024 | 15:20:41 | 163.220 | 0 |
| 30/05/2024 | 14:20:24 | 163.050 | 0 |
| 30/05/2024 | 13:20:25 | 163.080 | 0 |
| 30/05/2024 | 12:20:30 | 163.140 | 0 |
| 30/05/2024 | 11:20:19 | 163.150 | 0 |
| 30/05/2024 | 10:20:16 | 163.140 | 0 |