| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:26 PM | 162.650 | 0 |
| 2024-06-06 | 7:20:29 PM | 163.510 | 0 |
| 2024-06-06 | 6:20:47 PM | 163.660 | 0 |
| 2024-06-06 | 5:20:30 PM | 163.710 | 0 |
| 2024-06-06 | 4:20:53 PM | 163.790 | 0 |
| 2024-06-06 | 3:21:01 PM | 163.620 | 0 |
| 2024-06-06 | 2:20:42 PM | 163.490 | 0 |
| 2024-06-06 | 1:20:25 PM | 163.640 | 0 |
| 2024-06-06 | 12:20:36 PM | 163.610 | 0 |
| 2024-06-06 | 11:20:33 AM | 163.590 | 0 |
| 2024-06-06 | 10:20:21 AM | 163.620 | 0 |
| 2024-06-05 | 9:40:14 PM | 163.220 | 0 |
| 2024-06-05 | 8:20:20 PM | 162.880 | 0 |