| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:24 AM | 110.740 | 0 |
| 2024-05-27 | 10:20:20 AM | 110.840 | 0 |
| 2024-05-27 | 9:20:21 AM | 110.850 | 0 |
| 2024-05-24 | 4:20:55 PM | 110.910 | 0 |
| 2024-05-24 | 3:20:47 PM | 110.730 | 0 |
| 2024-05-24 | 2:20:36 PM | 110.830 | 0 |
| 2024-05-24 | 1:20:39 PM | 110.960 | 0 |
| 2024-05-24 | 12:20:25 PM | 111.080 | 0 |
| 2024-05-24 | 11:20:29 AM | 111.080 | 0 |
| 2024-05-24 | 10:20:24 AM | 111.050 | 0 |
| 2024-05-24 | 9:20:28 AM | 111.210 | 0 |