| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 20:20:18 | 171.510 | 0 |
| 30/05/2024 | 19:20:19 | 171.540 | 0 |
| 30/05/2024 | 18:20:36 | 170.650 | 0 |
| 30/05/2024 | 17:20:39 | 170.680 | 0 |
| 30/05/2024 | 16:20:47 | 171.280 | 0 |
| 30/05/2024 | 15:20:46 | 169.100 | 0 |
| 30/05/2024 | 14:20:27 | 167.720 | 0 |
| 30/05/2024 | 13:20:32 | 167.890 | 0 |
| 30/05/2024 | 12:20:34 | 167.880 | 0 |
| 30/05/2024 | 11:20:23 | 168.000 | 0 |
| 30/05/2024 | 10:20:23 | 167.830 | 0 |
| 29/05/2024 | 21:40:20 | 169.300 | 0 |
| 29/05/2024 | 20:20:22 | 168.820 | 0 |