| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:27 AM | 168.450 | 0 |
| 2024-06-03 | 9:40:22 PM | 168.220 | 0 |
| 2024-06-03 | 8:20:14 PM | 167.750 | 0 |
| 2024-06-03 | 7:20:18 PM | 168.680 | 0 |
| 2024-06-03 | 6:20:51 PM | 168.670 | 0 |
| 2024-06-03 | 4:20:50 PM | 170.610 | 0 |
| 2024-06-03 | 3:20:47 PM | 172.160 | 0 |
| 2024-06-03 | 2:20:28 PM | 172.210 | 0 |
| 2024-06-03 | 1:20:22 PM | 172.790 | 0 |
| 2024-06-03 | 12:20:29 PM | 173.310 | 0 |
| 2024-06-03 | 11:20:31 AM | 173.320 | 0 |
| 2024-06-03 | 10:20:18 AM | 173.530 | 0 |
| 2024-06-03 | 9:20:26 AM | 173.410 | 0 |