| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:20 PM | 252.480 | 0 |
| 2024-05-20 | 7:20:14 PM | 252.590 | 0 |
| 2024-05-20 | 6:20:31 PM | 252.720 | 0 |
| 2024-05-20 | 5:20:29 PM | 253.240 | 0 |
| 2024-05-20 | 4:20:39 PM | 253.190 | 0 |
| 2024-05-20 | 3:20:35 PM | 254.090 | 0 |
| 2024-05-20 | 2:20:29 PM | 254.110 | 0 |
| 2024-05-20 | 1:20:26 PM | 253.790 | 0 |
| 2024-05-20 | 12:20:26 PM | 253.600 | 0 |
| 2024-05-20 | 11:20:32 AM | 253.570 | 0 |
| 2024-05-20 | 10:20:13 AM | 254.050 | 0 |
| 2024-05-20 | 9:20:14 AM | 253.320 | 0 |
| 2024-05-20 | 8:20:15 AM | 253.170 | 0 |