| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:10 PM | 48.800 | 0 |
| 2024-06-05 | 8:20:13 PM | 48.730 | 0 |
| 2024-06-05 | 7:20:14 PM | 48.580 | 0 |
| 2024-06-05 | 6:20:40 PM | 48.680 | 0 |
| 2024-06-05 | 5:20:31 PM | 48.680 | 0 |
| 2024-06-05 | 4:20:45 PM | 48.730 | 0 |
| 2024-06-05 | 3:20:43 PM | 48.820 | 0 |
| 2024-06-05 | 2:20:28 PM | 48.880 | 0 |
| 2024-06-05 | 1:20:24 PM | 48.880 | 0 |
| 2024-06-05 | 12:20:27 PM | 48.890 | 0 |
| 2024-06-05 | 11:20:29 AM | 48.820 | 0 |
| 2024-06-05 | 10:20:23 AM | 48.840 | 0 |
| 2024-06-05 | 9:20:18 AM | 48.850 | 0 |