| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:16 AM | 14.780 | 0 |
| 2024-06-04 | 9:40:15 PM | 14.740 | 0 |
| 2024-06-04 | 8:20:23 PM | 14.730 | 0 |
| 2024-06-04 | 7:20:17 PM | 14.750 | 0 |
| 2024-06-04 | 6:20:31 PM | 14.740 | 0 |
| 2024-06-04 | 5:20:29 PM | 14.710 | 0 |
| 2024-06-04 | 4:20:45 PM | 14.740 | 0 |
| 2024-06-04 | 3:20:34 PM | 14.770 | 0 |
| 2024-06-04 | 2:20:33 PM | 14.760 | 0 |
| 2024-06-04 | 1:20:21 PM | 14.760 | 0 |
| 2024-06-04 | 12:20:19 PM | 14.720 | 0 |
| 2024-06-04 | 11:20:23 AM | 14.730 | 0 |
| 2024-06-04 | 10:20:16 AM | 14.800 | 0 |