| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:20 AM | 15.080 | 0 |
| 2024-05-28 | 10:20:22 AM | 15.090 | 0 |
| 2024-05-28 | 9:20:16 AM | 15.060 | 0 |
| 2024-05-28 | 8:20:15 AM | 15.130 | 0 |
| 2024-05-27 | 9:40:10 PM | 15.120 | 0 |
| 2024-05-27 | 8:20:11 PM | 15.120 | 0 |
| 2024-05-27 | 7:20:13 PM | 15.120 | 0 |
| 2024-05-27 | 6:20:33 PM | 15.120 | 0 |
| 2024-05-27 | 5:20:33 PM | 15.100 | 0 |
| 2024-05-27 | 4:20:39 PM | 15.110 | 0 |
| 2024-05-27 | 3:20:38 PM | 15.150 | 0 |
| 2024-05-27 | 2:20:20 PM | 15.160 | 0 |
| 2024-05-27 | 1:20:20 PM | 15.170 | 0 |