| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 18.400 | 0 |
| 2024-05-30 | 9:40:18 PM | 18.400 | 0 |
| 2024-05-30 | 8:20:14 PM | 18.440 | 0 |
| 2024-05-30 | 7:20:18 PM | 18.440 | 0 |
| 2024-05-30 | 6:20:28 PM | 18.440 | 0 |
| 2024-05-30 | 5:20:36 PM | 18.400 | 0 |
| 2024-05-30 | 4:20:42 PM | 18.360 | 0 |
| 2024-05-30 | 3:20:42 PM | 18.360 | 0 |
| 2024-05-30 | 2:20:25 PM | 18.310 | 0 |
| 2024-05-30 | 1:20:27 PM | 18.360 | 0 |
| 2024-05-30 | 12:20:27 PM | 18.440 | 0 |
| 2024-05-30 | 11:20:21 AM | 18.470 | 0 |
| 2024-05-30 | 10:20:17 AM | 18.400 | 0 |