| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:21 AM | 18.860 | 0 |
| 2024-05-28 | 10:20:22 AM | 18.910 | 0 |
| 2024-05-28 | 9:20:18 AM | 18.840 | 0 |
| 2024-05-28 | 8:20:16 AM | 19.000 | 0 |
| 2024-05-27 | 9:40:11 PM | 18.990 | 0 |
| 2024-05-27 | 8:20:11 PM | 18.990 | 0 |
| 2024-05-27 | 7:20:13 PM | 18.990 | 0 |
| 2024-05-27 | 6:20:27 PM | 18.970 | 0 |
| 2024-05-27 | 5:20:33 PM | 18.940 | 0 |
| 2024-05-27 | 4:20:42 PM | 18.960 | 0 |
| 2024-05-27 | 3:20:39 PM | 19.060 | 0 |
| 2024-05-27 | 2:20:21 PM | 19.100 | 0 |
| 2024-05-27 | 1:20:20 PM | 19.110 | 0 |