| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:20:27 PM | 10.490 | 0 |
| 5/31/2024 | 12:20:29 PM | 10.500 | 0 |
| 5/31/2024 | 11:20:22 AM | 10.500 | 0 |
| 5/31/2024 | 10:20:11 AM | 10.500 | 0 |
| 5/31/2024 | 9:20:19 AM | 10.510 | 0 |
| 5/31/2024 | 8:20:18 AM | 10.500 | 0 |
| 5/30/2024 | 9:40:18 PM | 10.480 | 0 |
| 5/30/2024 | 8:20:16 PM | 10.480 | 0 |
| 5/30/2024 | 7:20:13 PM | 10.490 | 0 |
| 5/30/2024 | 6:20:30 PM | 10.500 | 0 |
| 5/30/2024 | 5:20:38 PM | 10.500 | 0 |
| 5/30/2024 | 4:20:43 PM | 10.480 | 0 |
| 5/30/2024 | 3:20:42 PM | 10.470 | 0 |