| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:36:34 PM | 9.860 | 0 |
| 2024-05-31 | 1:59:02 PM | 9.840 | 0 |
| 2024-05-31 | 1:19:11 PM | 9.840 | 0 |
| 2024-05-31 | 12:45:56 PM | 9.840 | 0 |
| 2024-05-31 | 12:09:13 PM | 9.840 | 0 |
| 2024-05-31 | 11:32:43 AM | 9.830 | 0 |
| 2024-05-31 | 11:17:09 AM | 9.830 | 0 |
| 2024-05-31 | 10:58:02 AM | 9.840 | 0 |
| 2024-05-31 | 10:20:52 AM | 9.840 | 0 |
| 2024-05-31 | 9:49:44 AM | 9.810 | 0 |
| 2024-05-31 | 9:32:41 AM | 9.790 | 0 |
| 2024-05-31 | 9:19:48 AM | 9.820 | 0 |
| 2024-05-31 | 8:45:48 AM | 9.780 | 0 |