| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:52:56 AM | 1.440 | 0 |
| 2024-05-27 | 9:44:37 AM | 1.450 | 0 |
| 2024-05-24 | 9:49:38 PM | 1.420 | 0 |
| 2024-05-24 | 9:26:30 PM | 1.420 | 0 |
| 2024-05-24 | 8:19:59 PM | 1.430 | 0 |
| 2024-05-24 | 7:05:29 PM | 1.420 | 0 |
| 2024-05-24 | 6:00:04 PM | 1.420 | 0 |
| 2024-05-24 | 4:46:08 PM | 1.410 | 0 |
| 2024-05-24 | 4:43:46 PM | 1.420 | 0 |
| 2024-05-24 | 3:41:41 PM | 1.400 | 0 |
| 2024-05-24 | 3:36:47 PM | 1.400 | 0 |
| 2024-05-24 | 2:31:46 PM | 1.410 | 0 |
| 2024-05-24 | 1:23:19 PM | 1.430 | 0 |