| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:30:45 | 0,350 | - |
| 31.05.2024 | 14:26:06 | 0,350 | - |
| 31.05.2024 | 13:20:01 | 0,350 | - |
| 31.05.2024 | 13:09:45 | 0,360 | - |
| 31.05.2024 | 13:08:06 | 0,350 | - |
| 31.05.2024 | 13:07:59 | 0,360 | - |
| 31.05.2024 | 13:07:39 | 0,350 | - |
| 31.05.2024 | 13:06:05 | 0,360 | - |
| 31.05.2024 | 13:05:47 | 0,350 | - |
| 31.05.2024 | 13:05:42 | 0,360 | - |
| 31.05.2024 | 13:04:46 | 0,350 | - |
| 31.05.2024 | 13:04:40 | 0,360 | - |
| 31.05.2024 | 13:04:35 | 0,350 | - |