| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:34:34 PM | 0.020 | - |
| 5/31/2024 | 3:34:10 PM | 0.019 | - |
| 5/31/2024 | 3:29:18 PM | 0.019 | - |
| 5/31/2024 | 3:26:24 PM | 0.020 | - |
| 5/31/2024 | 3:26:18 PM | 0.019 | - |
| 5/31/2024 | 3:25:56 PM | 0.020 | - |
| 5/31/2024 | 3:25:46 PM | 0.019 | - |
| 5/31/2024 | 3:23:30 PM | 0.020 | - |
| 5/31/2024 | 3:18:02 PM | 0.019 | - |
| 5/31/2024 | 3:17:20 PM | 0.020 | - |
| 5/31/2024 | 3:17:01 PM | 0.019 | - |
| 5/31/2024 | 3:14:57 PM | 0.020 | - |
| 5/31/2024 | 3:03:05 PM | 0.019 | - |