| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:51:19 PM | 0.044 | - |
| 2024-05-31 | 3:49:54 PM | 0.044 | - |
| 2024-05-31 | 3:49:16 PM | 0.045 | - |
| 2024-05-31 | 3:46:39 PM | 0.044 | - |
| 2024-05-31 | 3:45:34 PM | 0.045 | - |
| 2024-05-31 | 3:44:43 PM | 0.044 | - |
| 2024-05-31 | 3:43:42 PM | 0.045 | - |
| 2024-05-31 | 3:42:05 PM | 0.045 | - |
| 2024-05-31 | 3:39:10 PM | 0.044 | - |
| 2024-05-31 | 3:32:22 PM | 0.044 | - |
| 2024-05-31 | 3:31:01 PM | 0.043 | - |
| 2024-05-31 | 3:30:56 PM | 0.044 | - |
| 2024-05-31 | 3:22:45 PM | 0.044 | - |