| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:06:01 PM | 0.023 | - |
| 2024-06-04 | 12:05:06 PM | 0.022 | - |
| 2024-06-04 | 12:02:01 PM | 0.022 | - |
| 2024-06-04 | 12:01:20 PM | 0.021 | - |
| 2024-06-04 | 11:58:05 AM | 0.021 | - |
| 2024-06-04 | 11:57:54 AM | 0.021 | - |
| 2024-06-04 | 11:57:17 AM | 0.020 | - |
| 2024-06-04 | 11:57:04 AM | 0.021 | - |
| 2024-06-04 | 11:46:07 AM | 0.020 | - |
| 2024-06-04 | 11:35:01 AM | 0.021 | - |
| 2024-06-04 | 11:33:48 AM | 0.022 | - |
| 2024-06-04 | 11:33:43 AM | 0.021 | - |
| 2024-06-04 | 11:24:01 AM | 0.022 | - |