| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:45:09 PM | 0.80 | - |
| 2024-05-20 | 5:42:09 PM | 0.80 | - |
| 2024-05-20 | 5:39:09 PM | 0.80 | - |
| 2024-05-20 | 5:36:08 PM | 0.80 | - |
| 2024-05-20 | 5:33:08 PM | 0.80 | - |
| 2024-05-20 | 5:30:08 PM | 0.80 | - |
| 2024-05-20 | 5:30:02 PM | 0.80 | - |
| 2024-05-20 | 5:27:07 PM | 0.80 | - |
| 2024-05-20 | 5:24:07 PM | 0.80 | - |
| 2024-05-20 | 5:23:04 PM | 0.81 | - |
| 2024-05-20 | 5:20:04 PM | 0.81 | - |
| 2024-05-20 | 5:17:03 PM | 0.81 | - |