| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 20:14:21 | 3.59 | 0 |
| 30/05/2024 | 19:08:50 | 3.63 | 0 |
| 30/05/2024 | 18:22:56 | 3.63 | 0 |
| 30/05/2024 | 17:15:54 | 3.63 | 0 |
| 30/05/2024 | 16:18:17 | 3.66 | 0 |
| 30/05/2024 | 15:11:06 | 3.66 | 0 |
| 30/05/2024 | 14:19:50 | 3.70 | 0 |
| 30/05/2024 | 13:20:39 | 3.80 | 0 |
| 30/05/2024 | 12:19:41 | 3.69 | 0 |
| 30/05/2024 | 11:13:42 | 3.77 | 0 |
| 30/05/2024 | 09:55:42 | 4.02 | 0 |
| 30/05/2024 | 09:16:52 | 3.97 | 0 |
| 29/05/2024 | 21:14:37 | 4.35 | 0 |