| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:14:03 AM | 4.82 | 0 |
| 2024-05-27 | 9:11:56 PM | 4.79 | 0 |
| 2024-05-27 | 8:12:21 PM | 4.79 | 0 |
| 2024-05-27 | 7:08:34 PM | 4.81 | 0 |
| 2024-05-27 | 6:23:15 PM | 4.83 | 0 |
| 2024-05-27 | 5:16:38 PM | 4.85 | 0 |
| 2024-05-27 | 4:17:16 PM | 4.81 | 0 |
| 2024-05-27 | 3:12:34 PM | 4.82 | 0 |
| 2024-05-27 | 2:20:53 PM | 4.87 | 0 |
| 2024-05-27 | 1:19:43 PM | 4.87 | 0 |
| 2024-05-27 | 12:19:09 PM | 4.83 | 0 |
| 2024-05-27 | 11:14:35 AM | 4.85 | 0 |
| 2024-05-27 | 9:57:30 AM | 4.89 | 0 |