| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:24:41 PM | 9.90 | 0 |
| 2024-06-05 | 3:23:49 PM | 9.90 | 0 |
| 2024-06-05 | 2:21:36 PM | 9.90 | 0 |
| 2024-06-05 | 12:28:20 PM | 9.90 | 0 |
| 2024-06-05 | 10:54:10 AM | 9.89 | 0 |
| 2024-06-05 | 10:00:15 AM | 9.89 | 0 |
| 2024-06-04 | 5:07:45 PM | 9.81 | 0 |
| 2024-06-04 | 3:24:36 PM | 9.83 | 0 |
| 2024-06-04 | 2:28:36 PM | 9.83 | 0 |
| 2024-06-04 | 1:23:53 PM | 9.81 | 0 |
| 2024-06-04 | 12:23:52 PM | 9.77 | 0 |
| 2024-06-04 | 10:18:21 AM | 9.84 | 0 |
| 2024-06-04 | 10:06:25 AM | 9.85 | 0 |