| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:32:22 PM | 152.64 | 0 |
| 2024-05-28 | 10:19:14 AM | 152.16 | 0 |
| 2024-05-28 | 9:44:06 AM | 152.12 | 0 |
| 2024-05-28 | 8:44:03 AM | 152.40 | 0 |
| 2024-05-27 | 9:14:26 PM | 152.36 | 0 |
| 2024-05-27 | 8:13:24 PM | 152.35 | 0 |
| 2024-05-27 | 7:12:27 PM | 152.35 | 0 |
| 2024-05-27 | 6:19:05 PM | 152.30 | 0 |
| 2024-05-27 | 5:29:38 PM | 152.64 | 0 |
| 2024-05-27 | 4:17:01 PM | 152.72 | 0 |
| 2024-05-27 | 4:14:05 PM | 152.71 | 0 |
| 2024-05-27 | 2:53:59 PM | 152.87 | 0 |
| 2024-05-27 | 1:38:43 PM | 153.11 | 0 |