| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:18:03 PM | 9.34 | 0 |
| 2024-05-09 | 12:17:14 PM | 9.37 | 0 |
| 2024-05-09 | 11:13:40 AM | 9.42 | 0 |
| 2024-05-09 | 9:53:43 AM | 9.45 | 0 |
| 2024-05-08 | 6:09:34 PM | 9.40 | 0 |
| 2024-05-08 | 5:06:07 PM | 9.51 | 0 |
| 2024-05-08 | 4:06:05 PM | 9.37 | 0 |
| 2024-05-08 | 3:06:15 PM | 9.27 | 0 |
| 2024-05-08 | 2:06:45 PM | 9.30 | 0 |
| 2024-05-08 | 12:15:48 PM | 9.39 | 0 |
| 2024-05-08 | 11:13:19 AM | 9.42 | 0 |
| 2024-05-08 | 9:49:33 AM | 9.61 | 0 |