| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:04 PM | 8.55 | 0 |
| 2024-05-17 | 4:19:58 PM | 8.64 | 0 |
| 2024-05-17 | 3:12:05 PM | 8.65 | 0 |
| 2024-05-17 | 2:19:58 PM | 8.64 | 0 |
| 2024-05-17 | 1:18:41 PM | 8.67 | 0 |
| 2024-05-17 | 12:18:58 PM | 8.65 | 0 |
| 2024-05-17 | 11:14:22 AM | 8.64 | 0 |
| 2024-05-17 | 9:59:03 AM | 8.63 | 0 |