| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:07 PM | 6.68 | 0 |
| 2024-05-17 | 4:20:00 PM | 6.84 | 0 |
| 2024-05-17 | 3:12:06 PM | 6.86 | 0 |
| 2024-05-17 | 2:19:58 PM | 6.85 | 0 |
| 2024-05-17 | 1:18:40 PM | 6.91 | 0 |
| 2024-05-17 | 12:18:58 PM | 6.87 | 0 |
| 2024-05-17 | 11:14:22 AM | 6.84 | 0 |
| 2024-05-17 | 9:59:03 AM | 6.81 | 0 |