| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:39 PM | 102.210 | 0 |
| 2024-05-28 | 3:47:16 PM | 102.210 | 0 |
| 2024-05-28 | 1:46:49 PM | 102.210 | 0 |
| 2024-05-28 | 11:45:56 AM | 102.280 | 0 |
| 2024-05-28 | 9:46:20 AM | 103.470 | 0 |
| 2024-05-28 | 9:01:49 AM | 102.230 | 0 |
| 2024-05-27 | 9:46:52 PM | 102.230 | 0 |
| 2024-05-27 | 7:46:57 PM | 102.230 | 0 |
| 2024-05-27 | 5:47:07 PM | 102.230 | 0 |
| 2024-05-27 | 3:46:55 PM | 102.230 | 0 |
| 2024-05-27 | 1:46:57 PM | 102.230 | 0 |