| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:14 AM | 83.210 | 0 |
| 2024-05-30 | 9:45:01 AM | 83.410 | 0 |
| 2024-05-30 | 9:01:28 AM | 83.410 | 0 |
| 2024-05-29 | 9:45:39 PM | 83.360 | 0 |
| 2024-05-29 | 7:45:41 PM | 83.350 | 0 |
| 2024-05-29 | 5:45:31 PM | 83.350 | 0 |
| 2024-05-29 | 3:45:15 PM | 83.350 | 0 |
| 2024-05-29 | 1:46:29 PM | 83.490 | 0 |
| 2024-05-29 | 11:47:03 AM | 83.480 | 0 |
| 2024-05-29 | 9:46:59 AM | 83.800 | 0 |
| 2024-05-29 | 9:00:44 AM | 84.090 | 0 |
| 2024-05-28 | 9:45:40 PM | 84.110 | 0 |
| 2024-05-28 | 7:46:19 PM | 84.110 | 0 |