| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:41 AM | 102.700 | 0 |
| 2024-05-30 | 9:45:51 AM | 102.480 | 0 |
| 2024-05-30 | 9:01:26 AM | 102.430 | 0 |
| 2024-05-29 | 9:47:15 PM | 102.430 | 0 |
| 2024-05-29 | 7:46:25 PM | 102.430 | 0 |
| 2024-05-29 | 5:45:34 PM | 102.430 | 0 |
| 2024-05-29 | 3:45:06 PM | 102.430 | 0 |
| 2024-05-29 | 1:45:18 PM | 102.430 | 0 |
| 2024-05-29 | 11:46:29 AM | 102.630 | 0 |
| 2024-05-29 | 9:46:51 AM | 102.750 | 0 |
| 2024-05-29 | 9:01:14 AM | 102.810 | 0 |
| 2024-05-28 | 9:46:21 PM | 102.810 | 0 |
| 2024-05-28 | 7:46:04 PM | 102.810 | 0 |