| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:08 PM | 13.910 | 0 |
| 2024-05-23 | 7:46:02 PM | 13.910 | 0 |
| 2024-05-23 | 5:45:16 PM | 13.910 | 0 |
| 2024-05-23 | 3:45:07 PM | 13.910 | 0 |
| 2024-05-23 | 1:45:03 PM | 13.910 | 0 |
| 2024-05-23 | 11:45:23 AM | 13.900 | 0 |
| 2024-05-23 | 9:46:17 AM | 13.900 | 0 |
| 2024-05-23 | 9:00:35 AM | 13.920 | 0 |
| 2024-05-22 | 9:46:52 PM | 13.920 | 0 |
| 2024-05-22 | 7:46:58 PM | 13.920 | 0 |
| 2024-05-22 | 5:47:08 PM | 13.920 | 0 |