| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:28 AM | 14.110 | 0 |
| 2024-06-06 | 9:35:50 AM | 14.320 | 0 |
| 2024-06-06 | 8:01:41 AM | 14.330 | 0 |
| 2024-06-05 | 9:35:32 PM | 14.330 | 0 |
| 2024-06-05 | 7:35:45 PM | 14.370 | 0 |
| 2024-06-05 | 5:36:38 PM | 14.740 | 0 |
| 2024-06-05 | 3:36:20 PM | 15.420 | 0 |
| 2024-06-05 | 1:35:49 PM | 16.400 | 0 |
| 2024-06-05 | 11:37:02 AM | 16.690 | 0 |
| 2024-06-05 | 9:37:25 AM | 17.170 | 0 |
| 2024-06-05 | 8:02:05 AM | 17.170 | 0 |
| 2024-06-04 | 9:35:15 PM | 17.620 | 0 |
| 2024-06-04 | 7:35:03 PM | 17.890 | 0 |