| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:58 PM | 0.780 | 0 |
| 2024-05-17 | 2:05:03 PM | 0.770 | 0 |
| 2024-05-17 | 1:34:52 PM | 0.770 | 0 |
| 2024-05-17 | 1:08:43 PM | 0.750 | 0 |
| 2024-05-17 | 12:35:46 PM | 0.760 | 0 |
| 2024-05-17 | 12:04:37 PM | 0.780 | 0 |
| 2024-05-17 | 11:35:02 AM | 0.790 | 0 |
| 2024-05-17 | 11:04:36 AM | 0.790 | 0 |
| 2024-05-17 | 10:34:53 AM | 0.800 | 0 |
| 2024-05-17 | 10:04:30 AM | 0.790 | 0 |
| 2024-05-17 | 9:35:19 AM | 0.770 | 0 |
| 2024-05-17 | 9:04:44 AM | 0.830 | 0 |
| 2024-05-17 | 8:34:47 AM | 0.740 | 0 |