| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:28 PM | 105.210 | 0 |
| 2024-05-30 | 8:34:36 PM | 105.210 | 0 |
| 2024-05-30 | 7:35:20 PM | 105.260 | 0 |
| 2024-05-30 | 6:34:40 PM | 105.230 | 0 |
| 2024-05-30 | 4:34:34 PM | 105.370 | 0 |
| 2024-05-30 | 3:34:28 PM | 105.420 | 0 |
| 2024-05-30 | 2:34:28 PM | 105.400 | 0 |
| 2024-05-30 | 1:34:21 PM | 105.110 | 0 |
| 2024-05-30 | 12:34:17 PM | 104.970 | 0 |
| 2024-05-30 | 11:34:23 AM | 105.020 | 0 |
| 2024-05-30 | 10:34:38 AM | 104.910 | 0 |
| 2024-05-30 | 9:34:21 AM | 104.690 | 0 |
| 2024-05-30 | 8:34:18 AM | 104.280 | 0 |