| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:45 PM | 47.590 | 0 |
| 2024-06-05 | 1:34:42 PM | 47.600 | 0 |
| 2024-06-05 | 12:34:19 PM | 47.590 | 0 |
| 2024-06-05 | 11:34:28 AM | 47.590 | 0 |
| 2024-06-05 | 10:34:50 AM | 47.570 | 0 |
| 2024-06-05 | 9:34:27 AM | 47.580 | 0 |
| 2024-06-05 | 8:34:18 AM | 47.540 | 0 |
| 2024-06-04 | 9:34:26 PM | 47.530 | 0 |
| 2024-06-04 | 8:34:17 PM | 47.530 | 0 |
| 2024-06-04 | 7:35:34 PM | 47.530 | 0 |
| 2024-06-04 | 6:34:17 PM | 47.520 | 0 |
| 2024-06-04 | 4:34:25 PM | 47.560 | 0 |
| 2024-06-04 | 3:34:17 PM | 47.570 | 0 |