| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:22 PM | 95.070 | 0 |
| 2024-05-31 | 11:34:46 AM | 95.150 | 0 |
| 2024-05-31 | 10:34:36 AM | 95.300 | 0 |
| 2024-05-31 | 9:34:25 AM | 95.100 | 0 |
| 2024-05-31 | 8:34:17 AM | 94.940 | 0 |
| 2024-05-30 | 9:34:29 PM | 94.580 | 0 |
| 2024-05-30 | 8:34:37 PM | 94.620 | 0 |
| 2024-05-30 | 7:35:21 PM | 94.650 | 0 |
| 2024-05-30 | 6:34:40 PM | 94.640 | 0 |
| 2024-05-30 | 4:34:35 PM | 95.140 | 0 |
| 2024-05-30 | 3:34:27 PM | 95.060 | 0 |
| 2024-05-30 | 2:34:28 PM | 94.850 | 0 |
| 2024-05-30 | 1:34:21 PM | 94.790 | 0 |