| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:42:02 AM | 91.700 | 0 |
| 2024-06-07 | 9:46:48 AM | 91.510 | 0 |
| 2024-06-06 | 7:36:54 PM | 90.940 | 0 |
| 2024-06-06 | 7:12:22 PM | 90.940 | 0 |
| 2024-06-06 | 6:21:59 PM | 90.940 | 0 |
| 2024-06-06 | 4:41:56 PM | 90.730 | 0 |
| 2024-06-06 | 3:57:02 PM | 90.440 | 0 |
| 2024-06-06 | 3:51:55 PM | 90.390 | 0 |
| 2024-06-06 | 3:16:02 PM | 90.820 | 0 |
| 2024-06-06 | 2:30:06 PM | 90.290 | 0 |
| 2024-06-06 | 1:42:08 PM | 90.910 | 0 |
| 2024-06-06 | 1:11:36 PM | 90.770 | 0 |
| 2024-06-06 | 12:45:21 PM | 90.750 | 0 |