| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:17:00 PM | 100.980 | 0 |
| 2024-06-04 | 2:24:47 PM | 100.690 | 0 |
| 2024-06-04 | 1:35:19 PM | 100.630 | 0 |
| 2024-06-04 | 12:39:12 PM | 100.570 | 0 |
| 2024-06-04 | 11:40:10 AM | 100.570 | 0 |
| 2024-06-04 | 10:51:44 AM | 100.560 | 0 |
| 2024-06-04 | 10:01:07 AM | 100.560 | 0 |
| 2024-06-04 | 9:14:04 AM | 100.310 | 0 |
| 2024-06-03 | 7:41:25 PM | 100.630 | 0 |
| 2024-06-03 | 7:19:40 PM | 100.630 | 0 |
| 2024-06-03 | 6:21:50 PM | 100.700 | 0 |
| 2024-06-03 | 4:38:24 PM | 100.920 | 0 |
| 2024-06-03 | 4:37:55 PM | 100.920 | 0 |