| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:05:19 PM | 0.800 | 0 |
| 2024-06-03 | 3:50:30 PM | 0.820 | 0 |
| 2024-06-03 | 3:35:25 PM | 0.870 | 0 |
| 2024-06-03 | 3:20:12 PM | 0.900 | 0 |
| 2024-06-03 | 2:50:31 PM | 0.900 | 0 |
| 2024-06-03 | 2:20:54 PM | 0.900 | 0 |
| 2024-06-03 | 1:50:37 PM | 0.890 | 0 |
| 2024-06-03 | 1:20:55 PM | 0.900 | 0 |
| 2024-06-03 | 12:50:27 PM | 0.900 | 0 |
| 2024-06-03 | 12:21:01 PM | 0.900 | 0 |
| 2024-06-03 | 11:50:28 AM | 0.890 | 0 |
| 2024-06-03 | 11:20:54 AM | 0.900 | 0 |
| 2024-06-03 | 10:50:36 AM | 0.880 | 0 |