| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:16:12 PM | 3.930 | 0 |
| 2024-05-21 | 11:35:16 AM | 3.940 | 0 |
| 2024-05-21 | 11:12:13 AM | 3.920 | 0 |
| 2024-05-21 | 9:56:24 AM | 4.090 | 0 |
| 2024-05-21 | 9:52:29 AM | 4.130 | 0 |
| 2024-05-21 | 8:56:01 AM | 4.030 | 0 |
| 2024-05-21 | 8:27:40 AM | 4.040 | 0 |
| 2024-05-20 | 9:44:03 PM | 3.990 | 0 |
| 2024-05-20 | 9:25:14 PM | 3.990 | 0 |
| 2024-05-20 | 8:23:32 PM | 3.990 | 0 |
| 2024-05-20 | 7:10:10 PM | 4.080 | 0 |
| 2024-05-20 | 5:56:28 PM | 4.080 | 0 |
| 2024-05-20 | 5:47:12 PM | 4.080 | 0 |