| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:53:26 AM | 35.400 | 0 |
| 2024-05-31 | 9:51:17 AM | 35.580 | 0 |
| 2024-05-31 | 9:29:23 AM | 35.610 | 0 |
| 2024-05-31 | 8:51:26 AM | 35.500 | 0 |
| 2024-05-31 | 8:46:11 AM | 35.480 | 0 |
| 2024-05-30 | 9:40:16 PM | 35.460 | 0 |
| 2024-05-30 | 8:21:11 PM | 35.150 | 0 |
| 2024-05-30 | 7:16:54 PM | 35.030 | 0 |
| 2024-05-30 | 6:06:07 PM | 35.070 | 0 |
| 2024-05-30 | 4:52:08 PM | 35.150 | 0 |
| 2024-05-30 | 3:39:28 PM | 34.810 | 0 |
| 2024-05-30 | 2:42:10 PM | 34.580 | 0 |
| 2024-05-30 | 2:24:56 PM | 34.610 | 0 |