| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:32:49 PM | 34.430 | 0 |
| 2024-05-29 | 2:16:44 PM | 34.230 | 0 |
| 2024-05-29 | 1:07:02 PM | 34.240 | 0 |
| 2024-05-29 | 12:28:21 PM | 34.270 | 0 |
| 2024-05-29 | 12:06:10 PM | 34.250 | 0 |
| 2024-05-29 | 11:38:24 AM | 34.290 | 0 |
| 2024-05-29 | 11:04:58 AM | 34.280 | 0 |
| 2024-05-29 | 9:59:11 AM | 34.170 | 0 |
| 2024-05-29 | 9:12:18 AM | 34.180 | 0 |
| 2024-05-29 | 8:56:17 AM | 34.170 | 0 |
| 2024-05-29 | 8:25:57 AM | 34.200 | 0 |
| 2024-05-28 | 9:42:04 PM | 34.120 | 0 |
| 2024-05-28 | 8:35:24 PM | 34.190 | 0 |