| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:59 AM | 5.700 | 0 |
| 2024-06-07 | 9:48:05 AM | 5.760 | 0 |
| 2024-06-07 | 8:44:07 AM | 5.730 | 0 |
| 2024-06-07 | 8:15:54 AM | 5.740 | 0 |
| 2024-06-06 | 9:50:56 PM | 5.710 | 0 |
| 2024-06-06 | 8:41:05 PM | 5.750 | 0 |
| 2024-06-06 | 7:30:23 PM | 5.790 | 0 |
| 2024-06-06 | 6:15:51 PM | 5.810 | 0 |
| 2024-06-06 | 5:05:01 PM | 5.810 | 0 |
| 2024-06-06 | 3:51:20 PM | 5.660 | 0 |
| 2024-06-06 | 3:49:13 PM | 5.680 | 0 |
| 2024-06-06 | 2:39:00 PM | 5.410 | 0 |
| 2024-06-06 | 1:24:17 PM | 5.390 | 0 |