| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:52:31 PM | 36.310 | 0 |
| 2024-06-06 | 3:45:10 PM | 36.270 | 0 |
| 2024-06-06 | 2:30:05 PM | 36.330 | 0 |
| 2024-06-06 | 1:22:03 PM | 36.440 | 0 |
| 2024-06-06 | 1:07:08 PM | 36.410 | 0 |
| 2024-06-06 | 12:13:05 PM | 36.390 | 0 |
| 2024-06-06 | 11:19:26 AM | 36.420 | 0 |
| 2024-06-06 | 11:01:05 AM | 36.450 | 0 |
| 2024-06-06 | 9:46:38 AM | 36.490 | 0 |
| 2024-06-06 | 9:19:03 AM | 36.420 | 0 |
| 2024-06-06 | 9:00:06 AM | 36.450 | 0 |