| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:41:57 PM | 25.320 | 0 |
| 2024-05-30 | 2:32:26 PM | 25.320 | 0 |
| 2024-05-30 | 1:27:59 PM | 25.260 | 0 |
| 2024-05-30 | 12:15:19 PM | 25.280 | 0 |
| 2024-05-30 | 11:00:51 AM | 25.240 | 0 |
| 2024-05-30 | 10:06:31 AM | 25.330 | 0 |
| 2024-05-30 | 9:45:07 AM | 25.300 | 0 |
| 2024-05-30 | 9:25:38 AM | 25.320 | 0 |
| 2024-05-30 | 8:49:54 AM | 25.340 | 0 |
| 2024-05-29 | 9:35:37 PM | 24.950 | 0 |
| 2024-05-29 | 8:53:20 PM | 24.960 | 0 |
| 2024-05-29 | 7:51:19 PM | 24.900 | 0 |