| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:34 PM | 0.460 | 0 |
| 2024-06-10 | 8:08:41 PM | 0.450 | 0 |
| 2024-06-10 | 7:05:42 PM | 0.460 | 0 |
| 2024-06-10 | 5:52:18 PM | 0.460 | 0 |
| 2024-06-10 | 5:33:45 PM | 0.460 | 0 |
| 2024-06-10 | 5:20:46 PM | 0.460 | 0 |
| 2024-06-10 | 4:39:42 PM | 0.440 | 0 |
| 2024-06-10 | 3:30:57 PM | 0.440 | 0 |
| 2024-06-10 | 2:15:20 PM | 0.450 | 0 |
| 2024-06-10 | 1:13:10 PM | 0.450 | 0 |
| 2024-06-10 | 12:09:46 PM | 0.430 | 0 |
| 2024-06-10 | 11:43:45 AM | 0.430 | 0 |
| 2024-06-10 | 10:58:55 AM | 0.440 | 0 |