| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:22 AM | 0.320 | 0 |
| 2024-05-31 | 9:56:34 AM | 0.320 | 0 |
| 2024-05-31 | 9:18:05 AM | 0.350 | 0 |
| 2024-05-31 | 8:52:13 AM | 0.370 | 0 |
| 2024-05-31 | 8:49:41 AM | 0.370 | 0 |
| 2024-05-30 | 9:37:03 PM | 0.350 | 0 |
| 2024-05-30 | 8:37:43 PM | 0.340 | 0 |
| 2024-05-30 | 7:21:17 PM | 0.340 | 0 |
| 2024-05-30 | 6:15:24 PM | 0.340 | 0 |
| 2024-05-30 | 5:03:33 PM | 0.380 | 0 |
| 2024-05-30 | 4:00:30 PM | 0.380 | 0 |
| 2024-05-30 | 2:48:11 PM | 0.380 | 0 |
| 2024-05-30 | 2:39:10 PM | 0.380 | 0 |